Phoenix Group Holdings PLC (PHNX)
GBX 630.0
(2.19%)
GBX 630.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 756.0 | 757.0 | 748.0 | 751.0 | 225.38 Thousand |
| 24 Sep, 2013 | 751.0 | 758.5 | 750.0 | 755.0 | 422.46 Thousand |
| 23 Sep, 2013 | 760.5 | 766.0 | 746.0 | 749.0 | 354.53 Thousand |
| 20 Sep, 2013 | 772.5 | 772.5 | 761.0 | 762.5 | 797.32 Thousand |
| 19 Sep, 2013 | 787.5 | 787.5 | 768.5 | 768.5 | 147.07 Thousand |
| 18 Sep, 2013 | 778.0 | 780.0 | 773.5 | 775.0 | 239.95 Thousand |
| 17 Sep, 2013 | 778.0 | 791.5 | 775.0 | 779.0 | 494.82 Thousand |
| 16 Sep, 2013 | 778.5 | 782.5 | 774.0 | 778.0 | 408.09 Thousand |
| 13 Sep, 2013 | 759.5 | 775.0 | 753.0 | 773.5 | 190.97 Thousand |
| 12 Sep, 2013 | 763.5 | 764.5 | 750.5 | 758.5 | 205.15 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL