Phoenix Group Holdings PLC (PHNX)
GBX 694.5
(0.58%)
GBX 694.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 515.0 | 519.0 | 510.0 | 512.5 | 1.99 Million |
| 17 May, 2024 | 524.5 | 525.5 | 514.0 | 515.0 | 2.03 Million |
| 16 May, 2024 | 514.5 | 527.0 | 511.5 | 525.5 | 3.68 Million |
| 15 May, 2024 | 505.5 | 515.0 | 501.0 | 515.0 | 3.78 Million |
| 14 May, 2024 | 507.0 | 509.0 | 502.36 | 504.5 | 2.57 Million |
| 13 May, 2024 | 520.0 | 524.0 | 502.5 | 508.5 | 5.31 Million |
| 10 May, 2024 | 518.5 | 524.91 | 512.5 | 520.5 | 7.67 Million |
| 09 May, 2024 | 511.5 | 525.5 | 510.5 | 516.0 | 3.58 Million |
| 08 May, 2024 | 518.5 | 519.5 | 505.5 | 508.5 | 3.99 Million |
| 07 May, 2024 | 526.0 | 526.0 | 493.8 | 517.5 | 4.45 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL