Phoenix Group Holdings PLC (PHNX)
GBX 692.0
(-100.0%)
GBX 692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 518.5 | 519.5 | 505.5 | 508.5 | 3.99 Million |
| 07 May, 2024 | 526.0 | 526.0 | 493.8 | 517.5 | 4.45 Million |
| 03 May, 2024 | 490.0 | 531.0 | 487.4 | 519.5 | 13.47 Million |
| 02 May, 2024 | 485.2 | 489.8 | 482.2 | 488.0 | 4 Million |
| 01 May, 2024 | 490.4 | 495.0 | 483.8 | 485.2 | 1.53 Million |
| 30 Apr, 2024 | 494.8 | 497.2 | 482.0 | 489.8 | 2.11 Million |
| 29 Apr, 2024 | 488.0 | 496.2 | 485.4 | 493.8 | 2.02 Million |
| 26 Apr, 2024 | 485.2 | 488.6 | 484.2 | 485.0 | 2.23 Million |
| 25 Apr, 2024 | 485.0 | 489.6 | 479.8 | 481.8 | 2.71 Million |
| 24 Apr, 2024 | 492.8 | 495.8 | 482.72 | 485.2 | 2.92 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL