Phoenix Group Holdings PLC (PHNX)

GBX 694.5

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 497.4 518.5 493.6 493.6 2.07 Million
03 Jun, 2024 503.5 505.5 496.2 498.2 3.18 Million
31 May, 2024 500.5 502.0 494.6 496.2 16.13 Million
30 May, 2024 490.0 501.0 487.0 500.5 4.24 Million
29 May, 2024 497.8 501.0 491.2 491.2 2.09 Million
28 May, 2024 504.0 507.0 495.86 499.6 1.72 Million
24 May, 2024 490.8 505.5 488.0 503.0 2.32 Million
23 May, 2024 504.5 508.5 495.6 496.0 3.18 Million
22 May, 2024 507.5 513.0 502.5 505.0 3.95 Million
21 May, 2024 510.0 516.0 505.84 509.5 2.14 Million