Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2011 | 500.0 | 504.5 | 494.6 | 494.6 | 76.99 Thousand |
| 12 Oct, 2011 | 477.9 | 498.5 | 477.9 | 497.4 | 100.78 Thousand |
| 11 Oct, 2011 | 460.3 | 484.9 | 460.3 | 480.0 | 204.2 Thousand |
| 10 Oct, 2011 | 479.9 | 479.9 | 472.1 | 475.0 | 34.19 Thousand |
| 07 Oct, 2011 | 480.0 | 480.0 | 470.8 | 479.8 | 47.32 Thousand |
| 06 Oct, 2011 | 441.8 | 495.0 | 441.8 | 480.0 | 184.63 Thousand |
| 05 Oct, 2011 | 474.6 | 474.9 | 450.5 | 451.1 | 31.93 Thousand |
| 04 Oct, 2011 | 458.8 | 472.0 | 455.1 | 455.1 | 106.98 Thousand |
| 03 Oct, 2011 | 464.4 | 480.0 | 464.4 | 474.8 | 28.03 Thousand |
| 30 Sep, 2011 | 480.0 | 480.0 | 461.47 | 480.0 | 183.75 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL