Phoenix Group Holdings PLC (PHNX)
GBX 694.5
(0.58%)
GBX 694.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2011 | 480.8 | 494.4 | 480.4 | 494.4 | 107.71 Thousand |
| 10 Nov, 2011 | 488.8 | 496.6 | 480.0 | 490.0 | 107.84 Thousand |
| 09 Nov, 2011 | 513.5 | 513.5 | 493.15 | 500.0 | 107.41 Thousand |
| 08 Nov, 2011 | 476.6 | 519.5 | 476.6 | 519.5 | 86.28 Thousand |
| 07 Nov, 2011 | 500.0 | 504.5 | 470.2 | 485.0 | 44.52 Thousand |
| 04 Nov, 2011 | 485.2 | 517.0 | 485.0 | 517.0 | 47.93 Thousand |
| 03 Nov, 2011 | 497.0 | 505.0 | 497.0 | 497.0 | 47.57 Thousand |
| 02 Nov, 2011 | 509.5 | 509.5 | 492.1 | 500.0 | 45.69 Thousand |
| 01 Nov, 2011 | 513.0 | 518.0 | 497.1 | 497.2 | 36.06 Thousand |
| 31 Oct, 2011 | 520.0 | 530.0 | 510.5 | 522.0 | 163.24 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL