Phoenix Group Holdings PLC (PHNX)

GBX 692.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 524.5 535.0 520.0 530.0 116.06 Thousand
26 Oct, 2011 515.0 525.0 508.46 515.5 43.05 Thousand
25 Oct, 2011 512.0 525.0 512.0 525.0 36.28 Thousand
24 Oct, 2011 499.1 519.0 499.1 519.0 15.32 Thousand
21 Oct, 2011 516.5 516.5 500.67 505.0 33.66 Thousand
20 Oct, 2011 497.7 523.5 493.1 505.5 43.93 Thousand
19 Oct, 2011 517.0 525.0 506.0 517.0 31.52 Thousand
18 Oct, 2011 515.5 526.5 512.0 519.0 13.87 Thousand
17 Oct, 2011 527.5 527.5 515.5 522.5 18.6 Thousand
14 Oct, 2011 484.6 522.5 484.6 522.5 51.17 Thousand