Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 538.0 | 553.5 | 532.5 | 532.5 | 46.86 Thousand |
| 31 Aug, 2011 | 536.0 | 538.0 | 520.0 | 533.0 | 118.06 Thousand |
| 30 Aug, 2011 | 541.5 | 545.5 | 525.0 | 532.5 | 65.17 Thousand |
| 26 Aug, 2011 | 552.0 | 552.0 | 520.5 | 533.5 | 59.86 Thousand |
| 25 Aug, 2011 | 535.0 | 562.5 | 530.5 | 541.0 | 53.36 Thousand |
| 24 Aug, 2011 | 517.0 | 535.0 | 515.0 | 521.5 | 81.8 Thousand |
| 23 Aug, 2011 | 516.0 | 534.5 | 513.0 | 528.5 | 61.84 Thousand |
| 22 Aug, 2011 | 500.0 | 542.5 | 500.0 | 533.5 | 83.11 Thousand |
| 19 Aug, 2011 | 494.5 | 516.5 | 482.5 | 503.0 | 114.6 Thousand |
| 18 Aug, 2011 | 514.0 | 514.0 | 498.0 | 506.0 | 83.49 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL