Phoenix Group Holdings PLC (PHNX)
GBX 692.5
(0.14%)
GBX 692.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2011 | 541.5 | 543.5 | 507.5 | 515.0 | 190.24 Thousand |
| 02 Aug, 2011 | 562.0 | 570.0 | 540.0 | 540.0 | 133.33 Thousand |
| 01 Aug, 2011 | 580.0 | 582.25 | 562.5 | 567.0 | 121.02 Thousand |
| 29 Jul, 2011 | 575.0 | 592.5 | 567.5 | 568.0 | 51.07 Thousand |
| 28 Jul, 2011 | 577.5 | 577.5 | 566.0 | 575.0 | 59.01 Thousand |
| 27 Jul, 2011 | 575.0 | 575.0 | 568.0 | 570.5 | 45.03 Thousand |
| 26 Jul, 2011 | 570.5 | 576.5 | 568.5 | 571.5 | 60.81 Thousand |
| 25 Jul, 2011 | 574.5 | 579.0 | 569.5 | 575.0 | 71.67 Thousand |
| 22 Jul, 2011 | 572.0 | 584.5 | 563.5 | 575.0 | 184.7 Thousand |
| 21 Jul, 2011 | 564.5 | 570.5 | 560.0 | 563.5 | 165.25 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL