Phoenix Group Holdings PLC (PHNX)

GBX 692.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 515.0 516.5 500.5 510.0 39.04 Thousand
16 Aug, 2011 511.0 527.5 506.5 506.5 48.36 Thousand
15 Aug, 2011 529.5 539.41 497.3 511.0 77.93 Thousand
12 Aug, 2011 497.3 546.5 489.9 515.0 111.48 Thousand
11 Aug, 2011 459.6 512.0 459.0 512.0 386.21 Thousand
10 Aug, 2011 464.7 476.4 457.7 461.8 247.97 Thousand
09 Aug, 2011 473.0 473.7 430.0 458.0 195.36 Thousand
08 Aug, 2011 470.4 493.7 467.7 469.5 107.64 Thousand
05 Aug, 2011 490.0 490.0 475.7 482.0 165.54 Thousand
04 Aug, 2011 523.0 535.0 485.1 501.5 193.11 Thousand