Phoenix Group Holdings PLC (PHNX)
GBX 686.5
(1.4%)
GBX 686.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 687.0 | 689.0 | 687.0 | 689.0 | 19.17 Thousand |
| 19 Mar, 2010 | 693.5 | 693.5 | 687.5 | 687.5 | 5365.00 |
| 18 Mar, 2010 | 692.0 | 692.0 | 680.5 | 680.5 | 6706.00 |
| 16 Mar, 2010 | 715.0 | 716.5 | 705.0 | 705.0 | 9968.00 |
| 15 Mar, 2010 | 655.0 | 700.0 | 655.0 | 700.0 | 8047.00 |
| 12 Mar, 2010 | 655.0 | 655.0 | 655.0 | 655.0 | 8047.00 |
| 10 Mar, 2010 | 625.0 | 640.0 | 625.0 | 640.0 | 21.45 Thousand |
| 09 Mar, 2010 | 600.0 | 617.5 | 600.0 | 617.5 | 207.36 Thousand |
| 08 Mar, 2010 | 593.5 | 593.5 | 585.0 | 588.0 | 130.06 Thousand |
| 03 Mar, 2010 | 590.0 | 590.0 | 590.0 | 590.0 | 16.76 Thousand |
PHP
PHSC
PIN
PHE
PHI
PHLL