Phoenix Group Holdings PLC (PHNX)

GBX 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 544.0 551.6 543.0 547.0 1.03 Million
16 Jun, 2023 545.8 554.0 545.6 548.0 6.94 Million
15 Jun, 2023 551.0 553.0 543.4 545.6 3.06 Million
14 Jun, 2023 552.4 556.1 551.15 553.2 1.64 Million
13 Jun, 2023 557.6 557.6 549.0 552.4 1.37 Million
12 Jun, 2023 560.2 562.6 551.4 553.6 2.05 Million
09 Jun, 2023 558.2 563.4 556.9 558.8 2.28 Million
08 Jun, 2023 564.4 567.8 559.0 561.8 1.62 Million
07 Jun, 2023 565.8 567.8 562.6 563.6 1.73 Million
06 Jun, 2023 560.2 568.4 560.2 565.8 2.48 Million