Phoenix Group Holdings PLC (PHNX)
GBX 649.5
(-0.84%)
GBX 649.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 533.6 | 538.6 | 531.4 | 532.6 | 1.67 Million |
| 21 Jun, 2023 | 543.8 | 545.2 | 537.4 | 537.8 | 2.11 Million |
| 20 Jun, 2023 | 545.8 | 546.8 | 542.2 | 543.2 | 1.72 Million |
| 19 Jun, 2023 | 544.0 | 551.6 | 543.0 | 547.0 | 1.03 Million |
| 16 Jun, 2023 | 545.8 | 554.0 | 545.6 | 548.0 | 6.94 Million |
| 15 Jun, 2023 | 551.0 | 553.0 | 543.4 | 545.6 | 3.06 Million |
| 14 Jun, 2023 | 552.4 | 556.1 | 551.15 | 553.2 | 1.64 Million |
| 13 Jun, 2023 | 557.6 | 557.6 | 549.0 | 552.4 | 1.37 Million |
| 12 Jun, 2023 | 560.2 | 562.6 | 551.4 | 553.6 | 2.05 Million |
| 09 Jun, 2023 | 558.2 | 563.4 | 556.9 | 558.8 | 2.28 Million |
PHP
PHSC
PIN
PHE
PHI
PHLL