Phoenix Group Holdings PLC (PHNX)

GBX 649.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 529.0 529.0 518.9 522.8 3.57 Million
05 Jul, 2023 536.0 538.1 526.4 530.6 2.12 Million
04 Jul, 2023 539.2 540.06 535.4 539.6 4.39 Million
03 Jul, 2023 534.6 538.8 533.6 536.4 2.09 Million
30 Jun, 2023 531.0 535.6 528.6 531.8 1.45 Million
29 Jun, 2023 538.2 538.2 526.7 528.0 2.61 Million
28 Jun, 2023 536.6 538.0 533.2 537.4 1.15 Million
27 Jun, 2023 536.2 539.4 530.6 533.4 1.8 Million
26 Jun, 2023 530.2 533.2 525.2 532.6 2.52 Million
23 Jun, 2023 530.8 535.76 526.6 530.2 1.67 Million