Phoenix Group Holdings PLC (PHNX)

GBX 696.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 555.6 563.4 548.0 555.8 1.71 Million
24 May, 2023 581.8 581.8 550.8 555.0 3.65 Million
23 May, 2023 583.0 587.0 580.5 581.6 2.3 Million
22 May, 2023 576.8 582.2 575.6 582.2 3.92 Million
19 May, 2023 573.6 578.8 570.58 575.8 1.2 Million
18 May, 2023 572.6 572.6 566.8 570.8 2.98 Million
17 May, 2023 565.6 569.8 564.0 566.8 1.58 Million
16 May, 2023 575.2 576.6 568.4 569.0 1.49 Million
15 May, 2023 579.2 580.4 574.6 576.8 1.13 Million
12 May, 2023 580.0 582.8 575.4 575.4 1.33 Million