Phoenix Group Holdings PLC (PHNX)

GBX 692.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 580.0 582.8 575.4 575.4 1.33 Million
11 May, 2023 573.4 577.0 569.4 575.8 1.59 Million
10 May, 2023 581.0 584.0 571.8 572.8 1.25 Million
09 May, 2023 574.4 579.6 572.4 578.6 2.22 Million
05 May, 2023 570.4 578.8 570.4 577.6 1.09 Million
04 May, 2023 585.6 587.4 565.0 566.2 2.97 Million
03 May, 2023 588.2 590.6 584.0 587.0 1.31 Million
02 May, 2023 588.6 600.6 587.4 587.4 3.3 Million
28 Apr, 2023 582.6 614.2 580.0 591.8 3.73 Million
27 Apr, 2023 578.4 582.59 572.8 580.2 3.77 Million