Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 167.5 167.5 165.1 165.6 2.08 Million
23 Aug, 2021 167.1 167.3 165.7 166.0 2.63 Million
20 Aug, 2021 165.8 167.0 165.2 167.0 2.17 Million
19 Aug, 2021 167.6 167.8 165.4 165.8 3.86 Million
18 Aug, 2021 168.5 169.5 167.6 168.0 2.84 Million
17 Aug, 2021 167.8 169.2 167.0 168.0 3.48 Million
16 Aug, 2021 167.2 169.4 166.74 167.8 3.14 Million
13 Aug, 2021 164.2 168.02 164.2 167.2 3.87 Million
12 Aug, 2021 165.5 165.8 164.9 165.3 1.81 Million
11 Aug, 2021 164.7 165.2 163.7 165.2 3.3 Million