Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 166.4 | 166.5 | 164.0 | 164.0 | 2.85 Million |
| 09 Aug, 2021 | 165.9 | 166.5 | 164.7 | 165.9 | 2.16 Million |
| 06 Aug, 2021 | 166.8 | 166.8 | 164.5 | 165.5 | 3.09 Million |
| 05 Aug, 2021 | 167.1 | 168.3 | 166.2 | 166.5 | 3.29 Million |
| 04 Aug, 2021 | 164.3 | 167.3 | 164.0 | 166.8 | 4.92 Million |
| 03 Aug, 2021 | 163.0 | 165.2 | 162.9 | 164.4 | 3.69 Million |
| 02 Aug, 2021 | 163.9 | 165.5 | 163.9 | 165.5 | 3.85 Million |
| 30 Jul, 2021 | 162.5 | 163.8 | 161.8 | 163.8 | 3.27 Million |
| 29 Jul, 2021 | 163.5 | 164.5 | 162.7 | 163.0 | 3.24 Million |
| 28 Jul, 2021 | 160.9 | 164.7 | 160.9 | 163.4 | 5.89 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX