Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 160.0 161.0 158.8 160.7 2.92 Million
26 Jul, 2021 161.5 161.9 160.0 160.2 2.89 Million
23 Jul, 2021 160.2 161.9 160.1 161.5 3.28 Million
22 Jul, 2021 160.0 160.73 158.7 160.7 3.49 Million
21 Jul, 2021 159.0 160.3 158.3 159.2 3.1 Million
20 Jul, 2021 158.5 159.0 157.64 158.0 3.36 Million
19 Jul, 2021 158.7 159.2 156.9 157.7 3.06 Million
16 Jul, 2021 159.5 160.2 158.4 159.7 2.47 Million
15 Jul, 2021 159.1 159.7 158.3 158.8 2.8 Million
14 Jul, 2021 161.2 161.4 158.6 159.1 3.66 Million