Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 161.1 161.8 160.5 161.1 2.93 Million
12 Jul, 2021 159.0 161.5 158.1 161.1 4.58 Million
09 Jul, 2021 158.0 160.2 157.58 158.3 4.34 Million
08 Jul, 2021 159.8 160.2 157.4 157.9 3.89 Million
07 Jul, 2021 159.5 160.8 159.0 160.8 3.1 Million
06 Jul, 2021 156.8 159.4 156.5 159.4 4.16 Million
05 Jul, 2021 155.0 156.9 154.3 156.9 3.26 Million
02 Jul, 2021 154.9 155.4 154.2 154.2 3.41 Million
01 Jul, 2021 154.5 155.1 153.85 154.6 3.64 Million
30 Jun, 2021 155.0 155.7 153.9 153.9 3.95 Million