Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 155.0 | 156.8 | 155.0 | 155.0 | 2.98 Million |
| 28 Jun, 2021 | 155.1 | 156.2 | 154.9 | 156.0 | 1.86 Million |
| 25 Jun, 2021 | 154.5 | 155.5 | 153.7 | 155.4 | 2.26 Million |
| 24 Jun, 2021 | 156.1 | 156.9 | 154.5 | 154.5 | 3.62 Million |
| 23 Jun, 2021 | 156.9 | 157.4 | 155.8 | 156.3 | 3.47 Million |
| 22 Jun, 2021 | 155.7 | 157.6 | 155.0 | 157.0 | 6.45 Million |
| 21 Jun, 2021 | 156.8 | 157.4 | 154.3 | 155.4 | 5.37 Million |
| 18 Jun, 2021 | 157.5 | 158.7 | 156.8 | 156.8 | 8.44 Million |
| 17 Jun, 2021 | 156.5 | 157.8 | 156.0 | 157.4 | 3.77 Million |
| 16 Jun, 2021 | 157.5 | 159.2 | 157.1 | 157.6 | 4.87 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX