Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 158.0 159.32 157.2 157.3 6.05 Million
14 Jun, 2021 156.5 158.0 155.9 158.0 5.08 Million
11 Jun, 2021 155.2 156.4 152.9 155.7 5.76 Million
10 Jun, 2021 155.5 156.2 154.5 155.0 4.2 Million
09 Jun, 2021 155.3 156.5 155.0 155.7 4.4 Million
08 Jun, 2021 156.5 156.7 155.07 155.6 4.75 Million
07 Jun, 2021 155.6 156.5 155.2 155.8 1.98 Million
04 Jun, 2021 154.5 155.9 153.47 155.4 3.56 Million
03 Jun, 2021 154.5 154.6 153.2 153.6 3.1 Million
02 Jun, 2021 154.0 154.6 153.5 154.6 2.45 Million