Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 154.0 | 154.69 | 152.8 | 153.5 | 2.92 Million |
| 28 May, 2021 | 153.7 | 155.1 | 152.6 | 153.8 | 3.24 Million |
| 27 May, 2021 | 153.2 | 154.0 | 152.6 | 153.2 | 5.05 Million |
| 26 May, 2021 | 150.5 | 154.1 | 150.1 | 152.8 | 4.79 Million |
| 25 May, 2021 | 153.5 | 154.8 | 149.0 | 150.2 | 9 Million |
| 24 May, 2021 | 152.0 | 154.3 | 151.3 | 153.0 | 3.68 Million |
| 21 May, 2021 | 151.9 | 152.7 | 150.9 | 151.7 | 3.8 Million |
| 20 May, 2021 | 152.1 | 152.9 | 151.3 | 151.8 | 3.67 Million |
| 19 May, 2021 | 152.0 | 153.7 | 151.4 | 151.6 | 3.62 Million |
| 18 May, 2021 | 151.5 | 153.1 | 151.2 | 152.5 | 6.22 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX