Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 150.1 151.33 150.0 151.3 4.37 Million
14 May, 2021 150.3 151.62 149.8 150.2 2.04 Million
13 May, 2021 149.4 150.4 148.7 149.9 4.48 Million
12 May, 2021 146.4 149.8 146.4 149.2 4.85 Million
11 May, 2021 150.0 151.3 146.5 146.8 8.85 Million
10 May, 2021 150.5 152.7 150.45 151.9 2.71 Million
07 May, 2021 150.5 151.38 149.4 150.9 2.4 Million
06 May, 2021 149.0 150.5 147.85 150.2 3.45 Million
05 May, 2021 150.8 151.5 148.3 148.8 3.22 Million
04 May, 2021 151.5 152.6 149.3 151.0 3.5 Million