Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 150.5 151.8 149.5 151.2 3.78 Million
29 Apr, 2021 150.0 150.8 149.34 150.5 1.94 Million
28 Apr, 2021 149.9 150.7 149.38 149.9 1.97 Million
27 Apr, 2021 150.8 151.0 149.3 149.8 2.15 Million
26 Apr, 2021 150.0 151.3 149.18 150.9 2.71 Million
23 Apr, 2021 151.8 152.0 149.9 150.2 4.22 Million
22 Apr, 2021 151.3 152.0 150.3 152.0 2.82 Million
21 Apr, 2021 154.0 154.0 150.6 150.6 4.59 Million
20 Apr, 2021 151.5 154.1 151.0 154.0 4.5 Million
19 Apr, 2021 149.2 152.29 148.8 151.2 4.94 Million