Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 146.4 147.4 144.6 146.4 4.69 Million
24 Sep, 2020 146.0 149.2 145.4 145.4 4.98 Million
23 Sep, 2020 148.6 149.2 147.4 147.4 5.13 Million
22 Sep, 2020 148.4 149.8 146.51 147.2 3.94 Million
21 Sep, 2020 149.2 149.8 146.8 147.6 2.15 Million
18 Sep, 2020 149.0 150.0 146.36 149.2 14.33 Million
17 Sep, 2020 149.0 150.6 147.8 150.0 1.92 Million
16 Sep, 2020 150.2 151.2 149.2 150.2 2.59 Million
15 Sep, 2020 149.0 150.6 149.0 149.6 2.51 Million
14 Sep, 2020 149.2 151.8 147.4 149.6 2.85 Million