Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 150.8 152.0 149.2 149.2 1.72 Million
10 Sep, 2020 152.8 153.0 149.6 150.6 2.61 Million
09 Sep, 2020 151.8 153.4 150.4 152.8 2.12 Million
08 Sep, 2020 151.6 152.0 148.8 151.8 2.13 Million
07 Sep, 2020 152.8 155.2 150.1 150.2 6.1 Million
04 Sep, 2020 151.8 152.6 149.0 152.0 2.66 Million
03 Sep, 2020 150.2 153.8 150.2 150.2 1.6 Million
02 Sep, 2020 152.6 153.4 150.4 151.8 1.6 Million
01 Sep, 2020 153.4 153.4 150.6 150.6 2.52 Million
28 Aug, 2020 153.8 153.8 151.8 152.4 1.58 Million