Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 152.2 153.31 151.8 152.6 1.71 Million
26 Aug, 2020 151.6 153.2 150.2 153.2 1.27 Million
25 Aug, 2020 151.0 152.4 150.2 150.6 1.69 Million
24 Aug, 2020 157.0 157.0 151.8 151.8 1.21 Million
21 Aug, 2020 150.6 154.8 150.6 153.4 1.82 Million
20 Aug, 2020 148.8 153.6 148.8 153.6 1.4 Million
19 Aug, 2020 152.0 152.6 149.0 149.0 1.71 Million
18 Aug, 2020 156.0 156.47 151.4 152.0 1.81 Million
17 Aug, 2020 154.0 154.4 151.6 154.4 1.82 Million
14 Aug, 2020 153.2 153.4 150.4 152.6 3.28 Million