Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 152.2 155.74 150.8 151.8 1.48 Million
12 Aug, 2020 150.8 153.0 149.73 153.0 1.87 Million
11 Aug, 2020 154.6 155.76 152.0 152.4 1.65 Million
10 Aug, 2020 155.8 156.0 152.72 154.2 1.29 Million
07 Aug, 2020 155.2 156.0 154.2 155.8 2.4 Million
06 Aug, 2020 150.0 155.0 150.0 155.0 1.59 Million
05 Aug, 2020 157.0 157.0 153.0 154.8 2.57 Million
04 Aug, 2020 156.0 156.0 152.6 153.8 1.81 Million
03 Aug, 2020 153.8 155.4 151.8 154.0 1.72 Million
31 Jul, 2020 151.2 156.0 151.2 153.8 4.25 Million