Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 154.0 155.2 151.6 153.2 2.93 Million
29 Jul, 2020 150.8 157.0 149.0 155.0 7.17 Million
28 Jul, 2020 151.6 151.6 148.6 150.6 2.33 Million
27 Jul, 2020 148.6 150.2 147.8 148.8 1.94 Million
24 Jul, 2020 147.0 151.0 147.0 149.6 3.19 Million
23 Jul, 2020 151.6 151.6 149.29 150.4 1.11 Million
22 Jul, 2020 151.6 151.6 149.8 150.8 1.66 Million
21 Jul, 2020 152.0 152.0 149.6 150.2 4.17 Million
20 Jul, 2020 150.8 150.8 148.0 150.2 1.51 Million
17 Jul, 2020 148.2 150.0 146.2 148.8 3.29 Million