Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 148.0 148.6 145.79 146.0 3.6 Million
15 Jul, 2020 150.4 150.8 146.4 148.2 3.01 Million
14 Jul, 2020 149.6 151.71 148.4 149.2 4.13 Million
13 Jul, 2020 151.6 153.0 150.7 151.4 3.32 Million
10 Jul, 2020 150.0 153.03 144.27 151.0 10.92 Million
09 Jul, 2020 151.8 152.0 147.0 150.0 7.59 Million
08 Jul, 2020 154.4 154.4 152.12 153.0 1.2 Million
07 Jul, 2020 154.8 155.6 152.0 153.4 1.66 Million
06 Jul, 2020 157.4 158.4 153.0 154.8 1.33 Million
03 Jul, 2020 156.8 157.0 153.8 154.0 871.06 Thousand