Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 152.0 157.11 152.0 156.0 1.65 Million
01 Jul, 2020 157.0 157.8 153.8 155.6 1.48 Million
30 Jun, 2020 153.8 160.0 153.8 156.6 3.68 Million
29 Jun, 2020 153.2 159.0 151.4 155.6 8.58 Million
26 Jun, 2020 153.4 156.0 153.4 155.0 1.37 Million
25 Jun, 2020 153.4 153.6 149.2 152.2 2.38 Million
24 Jun, 2020 156.0 156.0 151.4 151.4 2.15 Million
23 Jun, 2020 157.4 158.2 154.2 154.4 2.46 Million
22 Jun, 2020 161.6 163.0 156.6 157.4 2.09 Million
19 Jun, 2020 163.0 166.0 159.0 163.2 12.51 Million