Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 159.8 162.6 156.78 159.6 2.55 Million
17 Jun, 2020 159.0 163.35 157.93 162.6 4.7 Million
16 Jun, 2020 158.0 159.8 156.0 159.0 2.9 Million
15 Jun, 2020 150.8 158.0 149.4 155.8 3.51 Million
12 Jun, 2020 148.4 154.0 146.8 152.8 3.43 Million
11 Jun, 2020 148.0 151.4 145.8 149.4 3.66 Million
10 Jun, 2020 148.0 149.8 147.13 148.0 8.67 Million
09 Jun, 2020 149.4 152.4 147.2 147.4 3.35 Million
08 Jun, 2020 152.0 153.6 151.0 152.0 2.79 Million
05 Jun, 2020 155.6 155.6 151.89 153.0 3.36 Million