Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 151.2 155.2 151.0 153.4 2.77 Million
03 Jun, 2020 155.2 155.8 152.4 154.6 2.79 Million
02 Jun, 2020 152.8 154.1 151.97 153.0 3.13 Million
01 Jun, 2020 156.0 156.56 152.4 153.8 1.8 Million
29 May, 2020 153.0 156.0 153.0 154.0 4.25 Million
28 May, 2020 153.0 163.2 153.0 154.8 5.42 Million
27 May, 2020 156.4 157.25 153.6 155.2 2.75 Million
26 May, 2020 157.8 160.4 153.6 154.0 2.95 Million
22 May, 2020 156.2 158.2 153.0 156.0 3.2 Million
21 May, 2020 155.0 159.8 154.45 158.0 1.23 Million