Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 155.6 158.8 154.8 156.0 1.57 Million
19 May, 2020 161.8 161.8 156.0 156.6 2.2 Million
18 May, 2020 157.0 160.8 155.8 158.2 3.14 Million
15 May, 2020 153.4 154.62 152.0 154.0 3.3 Million
14 May, 2020 154.2 155.0 149.27 150.4 6.78 Million
13 May, 2020 155.0 158.2 153.62 155.2 2.75 Million
12 May, 2020 158.0 160.8 156.8 157.0 2.39 Million
11 May, 2020 158.0 159.4 157.0 158.6 1.83 Million
07 May, 2020 157.0 158.8 155.6 157.0 1.89 Million
06 May, 2020 156.0 157.6 155.0 157.6 6.5 Million