Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 155.6 157.45 154.0 156.6 1.72 Million
04 May, 2020 152.8 154.87 151.4 154.0 2.22 Million
01 May, 2020 155.0 155.8 151.2 155.4 1.58 Million
30 Apr, 2020 157.8 161.02 153.73 154.0 4.46 Million
29 Apr, 2020 159.4 159.4 153.4 158.6 1.85 Million
28 Apr, 2020 153.6 158.8 153.1 155.8 1.71 Million
27 Apr, 2020 156.2 158.0 153.4 153.6 1.55 Million
24 Apr, 2020 156.4 156.69 152.6 154.2 2.82 Million
23 Apr, 2020 160.0 160.0 153.78 156.4 1.62 Million
22 Apr, 2020 154.6 157.19 152.6 153.2 2.05 Million