Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 155.0 157.2 153.2 153.2 5.05 Million
20 Apr, 2020 160.0 160.0 154.0 157.0 1.74 Million
17 Apr, 2020 155.4 159.51 154.6 156.4 2.3 Million
16 Apr, 2020 153.4 156.0 150.4 153.6 2.76 Million
15 Apr, 2020 162.6 162.6 151.6 151.6 5.44 Million
14 Apr, 2020 157.0 164.8 157.0 161.4 5.94 Million
09 Apr, 2020 160.0 164.04 157.2 157.2 5.92 Million
08 Apr, 2020 153.4 159.2 151.8 159.2 4.69 Million
07 Apr, 2020 155.0 160.0 153.88 154.2 8.9 Million
06 Apr, 2020 158.0 159.8 153.6 154.0 6.56 Million