Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 144.0 144.8 143.4 144.6 3.4 Million
25 Nov, 2019 143.0 144.2 141.67 143.8 2.04 Million
22 Nov, 2019 139.2 142.6 138.8 142.0 3.56 Million
21 Nov, 2019 141.2 141.6 139.0 139.8 1.43 Million
20 Nov, 2019 141.6 142.8 141.6 142.0 1.5 Million
19 Nov, 2019 143.4 143.8 142.2 142.8 1.57 Million
18 Nov, 2019 138.4 143.4 138.4 143.2 1.94 Million
15 Nov, 2019 140.2 142.6 140.2 142.6 2.17 Million
14 Nov, 2019 140.6 141.6 140.13 141.2 890.78 Thousand
13 Nov, 2019 140.0 140.6 138.6 140.6 2.15 Million