Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 140.8 140.8 139.4 139.4 1 Million
11 Nov, 2019 140.0 140.8 139.74 140.4 906.95 Thousand
08 Nov, 2019 140.2 141.6 139.4 140.0 813.83 Thousand
07 Nov, 2019 139.6 141.4 139.6 140.6 1.99 Million
06 Nov, 2019 140.8 140.8 139.4 140.6 1.43 Million
05 Nov, 2019 141.0 141.2 139.66 140.2 1.91 Million
04 Nov, 2019 140.2 141.48 140.2 140.4 1.78 Million
01 Nov, 2019 142.0 142.4 140.52 140.8 1.8 Million
31 Oct, 2019 142.0 142.96 141.0 141.4 3.83 Million
30 Oct, 2019 139.8 141.8 139.62 141.8 1.27 Million