Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 137.6 137.8 136.27 136.8 1.19 Million
07 Jun, 2019 136.2 136.4 135.0 136.4 2.27 Million
06 Jun, 2019 137.6 137.6 135.4 135.8 2.89 Million
05 Jun, 2019 136.6 137.48 136.2 137.4 1.1 Million
04 Jun, 2019 136.0 137.0 135.0 136.2 3.44 Million
03 Jun, 2019 136.6 136.6 135.25 135.6 1.36 Million
31 May, 2019 137.8 137.8 134.6 136.8 2.61 Million
30 May, 2019 135.0 137.4 134.8 137.2 1.08 Million
29 May, 2019 134.6 135.6 134.05 135.6 1.37 Million
28 May, 2019 133.6 135.0 132.6 135.0 5.63 Million