Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 132.6 133.6 132.2 133.6 804.16 Thousand
23 May, 2019 133.8 133.8 131.6 132.2 1.24 Million
22 May, 2019 134.6 134.6 133.0 133.2 886.53 Thousand
21 May, 2019 133.8 135.2 132.8 134.4 2.89 Million
20 May, 2019 132.6 133.0 131.8 133.0 1.68 Million
17 May, 2019 132.4 132.8 132.2 132.4 1.71 Million
16 May, 2019 133.0 133.0 131.86 132.6 1.98 Million
15 May, 2019 132.6 134.0 132.21 132.6 2.62 Million
14 May, 2019 132.8 132.8 132.0 132.6 3.77 Million
13 May, 2019 133.0 133.2 131.8 132.2 3.31 Million