Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 132.4 133.2 131.6 132.8 2.61 Million
09 May, 2019 133.0 133.0 131.2 131.8 1.7 Million
08 May, 2019 132.8 132.8 132.2 132.4 1.74 Million
07 May, 2019 132.2 132.9 131.6 132.8 5.22 Million
03 May, 2019 131.4 132.0 130.3 131.8 7.32 Million
02 May, 2019 132.2 132.2 130.8 131.2 1.81 Million
01 May, 2019 132.0 132.0 130.97 131.6 2.38 Million
30 Apr, 2019 131.8 132.05 130.72 131.4 7.29 Million
29 Apr, 2019 132.0 132.7 130.88 131.4 4.22 Million
26 Apr, 2019 131.4 132.2 131.33 131.8 889.51 Thousand