Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 133.2 133.2 131.6 132.0 1.75 Million
24 Apr, 2019 131.0 132.8 130.2 132.8 958.62 Thousand
23 Apr, 2019 130.6 131.6 130.2 131.2 1.42 Million
18 Apr, 2019 130.2 131.4 130.2 130.8 1.44 Million
17 Apr, 2019 133.0 133.0 130.6 131.0 2.16 Million
16 Apr, 2019 132.2 133.0 131.65 132.8 2.27 Million
15 Apr, 2019 131.0 132.2 130.6 132.0 1.65 Million
12 Apr, 2019 132.0 132.0 130.8 131.8 1.92 Million
11 Apr, 2019 130.4 132.2 129.91 131.6 1.73 Million
10 Apr, 2019 130.2 131.11 128.97 131.0 2.45 Million