Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 129.2 130.4 129.0 129.6 3.03 Million
08 Apr, 2019 128.8 130.03 128.25 129.2 2.68 Million
05 Apr, 2019 129.6 130.35 127.86 128.8 2.48 Million
04 Apr, 2019 130.6 130.6 129.6 130.4 3.18 Million
03 Apr, 2019 129.8 131.6 129.8 131.6 3.67 Million
02 Apr, 2019 130.2 131.6 129.6 130.6 2.15 Million
01 Apr, 2019 130.2 130.2 129.2 130.2 1.58 Million
29 Mar, 2019 129.6 130.0 129.0 129.8 2.26 Million
28 Mar, 2019 128.0 129.55 128.0 129.2 1.78 Million
27 Mar, 2019 128.0 129.2 127.25 129.2 2.44 Million