Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 127.6 127.8 126.2 127.8 4.19 Million
25 Mar, 2019 128.4 128.95 126.6 126.6 3.06 Million
22 Mar, 2019 130.6 132.12 128.4 128.8 4.03 Million
21 Mar, 2019 128.4 131.3 128.4 130.8 4.93 Million
20 Mar, 2019 127.6 128.8 127.6 128.6 3.5 Million
19 Mar, 2019 128.2 128.95 127.0 128.2 3.43 Million
18 Mar, 2019 129.8 133.4 127.1 129.2 6.93 Million
15 Mar, 2019 128.6 131.0 127.78 130.0 14.78 Million
14 Mar, 2019 126.2 129.8 126.2 129.2 4.45 Million
13 Mar, 2019 124.6 127.0 124.6 127.0 24.8 Million