Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 123.4 126.6 123.2 124.6 4.66 Million
11 Mar, 2019 124.2 124.4 122.8 123.0 7.4 Million
08 Mar, 2019 123.0 124.8 122.33 123.4 1.57 Million
07 Mar, 2019 124.2 124.2 120.0 123.0 3.48 Million
06 Mar, 2019 124.0 125.13 123.4 123.8 3.44 Million
05 Mar, 2019 124.2 125.2 123.65 125.0 2.89 Million
04 Mar, 2019 123.6 124.0 123.0 124.0 1.5 Million
01 Mar, 2019 123.2 123.6 122.76 123.4 3.12 Million
28 Feb, 2019 121.8 123.2 121.2 123.0 3.11 Million
27 Feb, 2019 120.8 121.8 120.15 121.8 2.3 Million