Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 120.0 120.6 120.0 120.2 1.17 Million
25 Feb, 2019 120.8 121.0 119.8 120.0 1.65 Million
22 Feb, 2019 119.8 120.8 119.21 120.6 1.41 Million
21 Feb, 2019 119.0 119.8 118.26 119.8 1.68 Million
20 Feb, 2019 118.0 119.0 118.0 118.2 4.82 Million
19 Feb, 2019 117.8 118.6 117.06 118.6 3.41 Million
18 Feb, 2019 116.2 117.8 116.2 117.8 2.2 Million
15 Feb, 2019 116.8 116.8 116.06 116.8 2.74 Million
14 Feb, 2019 115.6 116.6 115.36 116.6 1.7 Million
13 Feb, 2019 116.4 116.4 115.13 116.4 3.26 Million