Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 116.4 116.8 115.94 116.0 1.34 Million
11 Feb, 2019 117.4 117.8 115.95 116.4 3.96 Million
08 Feb, 2019 116.0 117.2 116.0 117.0 1.35 Million
07 Feb, 2019 115.8 116.53 115.8 116.2 926.38 Thousand
06 Feb, 2019 117.0 117.0 116.0 116.2 1.32 Million
05 Feb, 2019 116.8 117.0 116.0 116.4 5.28 Million
04 Feb, 2019 116.4 116.6 116.0 116.4 1.75 Million
01 Feb, 2019 116.0 116.2 115.0 116.0 1.52 Million
31 Jan, 2019 117.0 117.2 115.2 115.2 5.98 Million
30 Jan, 2019 116.2 117.31 115.6 117.2 4.61 Million