Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 114.8 117.0 114.67 115.8 2.3 Million
28 Jan, 2019 112.6 114.8 112.6 114.6 2.92 Million
25 Jan, 2019 112.2 113.0 111.4 112.8 4.19 Million
24 Jan, 2019 111.0 115.05 109.8 112.0 6.47 Million
23 Jan, 2019 111.4 115.2 111.4 115.2 1.41 Million
22 Jan, 2019 115.0 115.0 114.0 114.4 1.87 Million
21 Jan, 2019 115.2 115.73 114.6 114.6 767.61 Thousand
18 Jan, 2019 113.8 115.8 113.8 115.6 1.15 Million
17 Jan, 2019 115.0 115.0 113.2 114.6 4.01 Million
16 Jan, 2019 114.2 114.98 113.6 113.8 951.71 Thousand