Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 111.0 114.8 111.0 114.2 2.6 Million
14 Jan, 2019 115.0 115.4 113.44 114.2 1.03 Million
11 Jan, 2019 113.6 115.2 113.41 115.2 1.87 Million
10 Jan, 2019 111.4 114.8 111.4 113.4 1.28 Million
09 Jan, 2019 111.2 115.4 111.2 115.0 1.89 Million
08 Jan, 2019 114.6 115.0 113.8 114.8 2.6 Million
07 Jan, 2019 113.4 114.2 112.4 114.0 1.66 Million
04 Jan, 2019 110.0 113.15 110.0 112.8 4.16 Million
03 Jan, 2019 112.0 112.0 111.0 111.0 1.94 Million
02 Jan, 2019 111.0 111.4 110.13 111.4 1.88 Million